Time	Price
11:30:00	42.24
11:31:00	42
11:32:00	41.27
11:33:00	40.93
11:34:00	40.2799
11:35:00	40.15
11:36:00	40
11:37:00	40.01
11:38:00	40.02
11:39:00	40
11:40:00	40.0199
11:41:00	40.0099
11:42:00	40.15
11:43:00	40.02
11:44:00	40.0099
11:45:00	39.53
11:46:00	39
11:47:00	39.0099
11:48:00	38.2
11:49:00	38.03
11:50:00	38.01
11:51:00	38.07
11:52:00	38.02
11:53:00	38.01
11:54:00	38.32
11:55:00	38.2
11:56:00	38.5
11:57:00	38.555
11:58:00	38.71
11:59:00	38.9
12:00:00	39.55
12:01:00	39.73
12:02:00	39.65
12:03:00	39.78
12:04:00	39.79
12:05:00	39.75
12:06:00	40.19
12:07:00	39.81
12:08:00	39.99
12:09:00	39.9599
12:10:00	39.98
12:11:00	40.37
12:12:00	40.33
12:13:00	40.38
12:14:00	40.29
12:15:00	40.35
12:16:00	40.5
12:17:00	40.33
12:18:00	39.88
12:19:00	39.92
12:20:00	39.97
12:21:00	39.85
12:22:00	40.41
12:23:00	40.23
12:24:00	40.4701
12:25:00	40.7
12:26:00	40.9
12:27:00	40.99
12:28:00	41.0599
12:29:00	41.68
12:30:00	41.25
12:31:00	41.6
12:32:00	41.55
12:33:00	41.49
12:34:00	41.34
12:35:00	41.4
12:36:00	41.24
12:37:00	40.5901
12:38:00	41.01
12:39:00	40.99
12:40:00	41.2
12:41:00	41.14
12:42:00	40.89
12:43:00	41
12:44:00	40.88
12:45:00	40.9
12:46:00	40.54
12:47:00	40.59
12:48:00	40.3899
12:49:00	40.38
12:50:00	40.82
12:51:00	40.59
12:52:00	40.56
12:53:00	40.6
12:54:00	40.57
12:55:00	40.8905
12:56:00	41
12:57:00	41.03
12:58:00	41.05
12:59:00	41.03
13:00:00	41.2
13:01:00	41.2
13:02:00	40.97
13:03:00	41.09
13:04:00	40.967
13:05:00	41.2
13:06:00	40.96
13:07:00	40.91
13:08:00	40.92
13:09:00	40.98
13:10:00	40.89
13:11:00	40.81
13:12:00	40.865
13:13:00	40.96
13:14:00	41.188
13:15:00	40.89
13:16:00	40.93
13:17:00	40.94
13:18:00	41
13:19:00	40.9999
13:20:00	41.11
13:21:00	40.92
13:22:00	40.89
13:23:00	40.95
13:24:00	40.96
13:25:00	40.88
13:26:00	40.9
13:27:00	40.82
13:28:00	41.0498
13:29:00	40.96
13:30:00	41.02
13:31:00	41.48
13:32:00	41.1
13:33:00	41.12
13:34:00	41.23
13:35:00	41.36
13:36:00	41.2
13:37:00	41.1
13:38:00	41.18
13:39:00	41.73
13:40:00	41.56
13:41:00	41.34
13:42:00	41.15
13:43:00	41.26
13:44:00	41.3
13:45:00	41.1899
13:46:00	41.217
13:47:00	41.27
13:48:00	41.52
13:49:00	41.66
13:50:00	40.58
13:51:00	40.77
13:52:00	40.74
13:53:00	40.6999
13:54:00	40.66
13:55:00	40.68
13:56:00	40.33
13:57:00	40.64